Morgan Stanley (0QYU)

USD 147.64

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 66.23 68.19 64.18 68.19 2955.00
18 Dec, 2020 63.93 63.95 63.93 63.94 824.00
11 Dec, 2020 63.37 63.37 63.37 63.37 319.00
09 Dec, 2020 64.59 65.23 64.52 65.22 79.79 Thousand
08 Dec, 2020 64.03 64.06 64.01 64.06 1626.00
07 Dec, 2020 65.0 65.0 65.0 65.0 9666.00
04 Dec, 2020 64.74 64.74 64.74 64.74 8701.00
03 Dec, 2020 64.24 64.24 64.24 64.24 2674.00
27 Nov, 2020 63.84 63.84 63.84 63.84 676.00
23 Nov, 2020 59.6 59.61 59.6 59.61 67.7 Thousand