Morgan Stanley (0QYU)

USD 147.64

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 52.2 52.2 52.2 52.2 2618.00
15 Jul, 2020 50.79 50.85 50.79 50.85 1951.00
14 Jul, 2020 49.04 49.04 49.04 49.04 47.91 Thousand
01 Jul, 2020 47.98 47.98 47.98 47.98 11.86 Thousand
23 Jun, 2020 47.38 47.38 47.38 47.38 1952.00
19 Jun, 2020 47.58 47.58 47.58 47.58 14.85 Thousand
18 Jun, 2020 47.76 47.76 47.76 47.76 41.37 Thousand
17 Jun, 2020 48.7 48.7 48.7 48.7 1250.00
16 Jun, 2020 47.4 49.44 47.4 47.68 154.34 Thousand
11 Jun, 2020 46.14 46.14 45.54 45.54 51.46 Thousand