Morgan Stanley (0QYU)

USD 142.77

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 136.71 139.31 136.48 139.31 1750.00
13 Feb, 2025 137.97 137.98 136.43 137.14 3890.00
12 Feb, 2025 136.27 137.11 135.71 137.01 2779.00
11 Feb, 2025 135.11 137.05 135.11 137.05 2052.00
10 Feb, 2025 140.7 140.7 135.69 137.32 4770.00
07 Feb, 2025 141.5 142.25 140.15 140.2 1808.00
06 Feb, 2025 140.0 141.31 140.0 141.12 3045.00
05 Feb, 2025 137.49 138.45 136.55 138.45 1712.00
04 Feb, 2025 137.39 137.85 136.49 137.23 1361.00
03 Feb, 2025 130.96 137.61 130.96 137.43 5392.00