Morgan Stanley (0QYU)

USD 142.77

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 138.76 139.71 137.81 138.13 3685.00
30 Jan, 2025 139.9 140.32 139.25 140.03 6686.00
29 Jan, 2025 139.13 141.39 138.27 138.74 6809.00
28 Jan, 2025 134.0 138.44 134.0 138.08 15.39 Thousand
27 Jan, 2025 136.13 136.81 134.14 134.28 8922.00
24 Jan, 2025 137.11 139.03 136.66 137.98 9843.00
23 Jan, 2025 137.07 138.17 135.81 137.82 7060.00
22 Jan, 2025 136.7 138.3 136.14 136.66 17.55 Thousand
21 Jan, 2025 136.5 137.87 135.31 135.86 170.67 Thousand
17 Jan, 2025 133.99 138.02 133.99 137.56 12.32 Thousand