Morgan Stanley (0QYU)

USD 147.64

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 39.83 39.83 39.83 39.83 671.00
07 May, 2020 37.3 37.76 37.3 37.76 61.69 Thousand
05 May, 2020 38.82 38.82 38.82 38.82 1660.00
30 Apr, 2020 39.86 39.86 39.86 39.86 313.00
07 Apr, 2020 39.66 39.66 39.66 39.66 523.00
03 Apr, 2020 33.16 33.16 33.16 33.16 843.00
31 Mar, 2020 34.98 35.17 34.67 34.67 11.17 Thousand
30 Mar, 2020 34.05 34.05 33.5 34.05 2714.00
26 Mar, 2020 34.25 34.25 34.25 34.25 831.00
24 Mar, 2020 29.82 32.02 29.82 32.02 2135.00