Morgan Stanley (0QYU)

USD 147.64

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 50.4 50.4 50.4 50.4 17.96 Thousand
09 Jun, 2020 49.49 49.49 49.49 49.49 120.00
04 Jun, 2020 46.91 46.91 46.91 46.91 63.00
02 Jun, 2020 44.7 44.7 44.7 44.7 69.25 Thousand
28 May, 2020 46.28 46.28 46.28 46.28 24.55 Thousand
27 May, 2020 45.7 45.7 45.7 45.7 1312.00
22 May, 2020 40.3 40.3 40.3 40.3 2352.00
19 May, 2020 39.81 39.81 39.81 39.81 224.00
18 May, 2020 39.29 39.29 39.29 39.29 1183.00
15 May, 2020 37.81 37.81 37.81 37.81 850.00