Morgan Stanley (0QYU)

USD 147.57

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 28.61 28.61 28.61 28.61 1261.00
20 Mar, 2020 31.41 31.41 31.41 31.41 18.17 Thousand
18 Mar, 2020 31.51 31.66 31.02 31.66 479.00
12 Mar, 2020 34.05 34.05 32.34 34.05 1487.00
10 Mar, 2020 38.56 39.92 38.25 38.25 1443.00
09 Mar, 2020 38.78 39.02 38.39 38.39 18.27 Thousand
06 Mar, 2020 41.44 41.44 40.48 41.29 939.00
05 Mar, 2020 43.58 43.58 43.13 43.58 471.00
04 Mar, 2020 45.03 45.22 44.61 44.61 189.00
03 Mar, 2020 46.25 46.68 45.4 45.4 1785.00