Morgan Stanley (0QYU)

USD 146.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 136.5 137.87 135.31 135.86 170.67 Thousand
17 Jan, 2025 133.99 138.02 133.99 137.56 12.32 Thousand
16 Jan, 2025 131.99 135.44 131.85 133.86 17.93 Thousand
15 Jan, 2025 125.0 131.24 124.99 130.97 37.51 Thousand
14 Jan, 2025 125.33 125.37 123.85 124.88 3856.00
13 Jan, 2025 125.08 125.08 122.33 123.56 2737.00
10 Jan, 2025 126.04 126.71 123.42 124.59 3836.00
08 Jan, 2025 126.44 127.39 125.86 126.16 2893.00
07 Jan, 2025 129.41 129.93 125.7 127.16 5358.00
06 Jan, 2025 128.02 129.87 127.91 129.03 3780.00