Morgan Stanley (0QYU)

USD 146.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 48.09 48.92 48.09 48.77 804.00
09 Jul, 2018 47.44 48.18 47.44 48.08 780.00
06 Jul, 2018 46.47 46.47 46.47 46.47 100.00
05 Jul, 2018 47.06 47.06 46.64 46.79 400.00
02 Jul, 2018 46.96 46.96 46.96 46.96 1540.00
25 Jun, 2018 47.95 47.95 47.95 47.95 207.00
07 Jun, 2018 51.91 52.7 51.91 52.07 2435.00
06 Jun, 2018 50.95 51.91 50.95 51.81 1000.00
05 Jun, 2018 51.55 51.55 50.92 50.92 5.00
04 Jun, 2018 51.21 51.21 51.21 51.21 6.00