Morgan Stanley (0QYU)

USD 138.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 54.14 54.14 54.14 54.14 1675.00
04 May, 2018 51.08 51.08 51.08 51.08 52.00
03 May, 2018 51.7 51.7 51.7 51.7 1436.00
02 May, 2018 51.8 51.81 51.8 51.81 16.61 Thousand
01 May, 2018 51.62 51.62 51.62 51.62 27.00
27 Apr, 2018 52.2 52.2 52.2 52.2 122.21 Thousand
25 Apr, 2018 52.47 53.07 52.47 53.07 6892.00
24 Apr, 2018 53.64 53.64 53.64 53.64 4.00
20 Apr, 2018 54.7 54.7 54.7 54.7 600.00
19 Apr, 2018 53.26 53.26 53.26 53.26 66.00