Morgan Stanley (0QYU)

USD 147.46

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 49.41 49.41 48.68 48.71 137.00
21 Sep, 2018 49.96 49.96 49.31 49.33 505.00
20 Sep, 2018 49.76 49.91 49.71 49.91 427.00
19 Sep, 2018 47.88 49.03 47.88 49.03 405.00
18 Sep, 2018 47.67 47.86 47.66 47.85 796.00
17 Sep, 2018 48.36 48.48 47.88 47.88 1313.00
14 Sep, 2018 47.72 47.72 47.72 47.72 2.00
11 Sep, 2018 47.46 47.46 47.46 47.46 3257.00
10 Sep, 2018 48.28 48.34 48.23 48.31 26.7 Thousand
05 Sep, 2018 48.71 48.71 48.71 48.71 91.00