Morgan Stanley (0QYU)

USD 146.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 43.49 47.27 43.49 47.27 876.00
10 Oct, 2018 46.34 46.34 46.12 46.12 700.00
09 Oct, 2018 46.7 46.75 46.09 46.45 506.00
08 Oct, 2018 46.44 46.72 46.32 46.41 24.35 Thousand
05 Oct, 2018 47.41 47.41 47.17 47.17 1600.00
03 Oct, 2018 47.53 47.53 47.5 47.5 400.00
02 Oct, 2018 46.23 46.23 46.22 46.22 328.00
28 Sep, 2018 47.09 47.09 47.09 47.09 44.00
27 Sep, 2018 47.72 48.08 47.72 48.07 101.1 Thousand
25 Sep, 2018 48.9 48.92 48.9 48.92 600.00