Morgan Stanley (0QYU)

USD 141.22

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 136.05 140.14 136.05 139.86 2305.00
25 Jun, 2025 135.68 137.08 135.66 137.08 1544.00
24 Jun, 2025 135.1 136.49 135.04 135.9 571.00
23 Jun, 2025 130.2 133.41 130.2 133.36 573.00
20 Jun, 2025 131.85 133.51 131.85 132.06 945.00
19 Jun, 2025 132.39 132.39 132.39 132.39 -
18 Jun, 2025 130.52 132.4 129.8 132.39 484.00
17 Jun, 2025 129.04 131.1 129.04 129.76 266.00
16 Jun, 2025 129.42 132.68 129.4 131.91 1671.00
13 Jun, 2025 129.0 131.49 128.93 130.3 1929.00