Morgan Stanley (0QYU)

USD 145.92

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 131.52 131.89 128.77 128.77 5069.00
06 Nov, 2024 120.5 133.35 120.0 132.41 21.01 Thousand
05 Nov, 2024 116.85 117.49 116.09 117.47 1848.00
04 Nov, 2024 116.85 117.28 116.13 116.53 13.86 Thousand
01 Nov, 2024 116.41 117.95 116.41 117.18 1578.00
31 Oct, 2024 117.13 117.75 115.79 116.48 3645.00
30 Oct, 2024 118.63 119.27 117.99 117.99 4844.00
29 Oct, 2024 118.83 120.0 118.75 119.63 6455.00
28 Oct, 2024 118.39 119.63 117.73 119.19 4004.00
25 Oct, 2024 119.79 120.19 116.37 116.4 6201.00