Morgan Stanley (0QYU)

USD 145.92

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 129.58 131.14 129.34 129.76 2317.00
05 Dec, 2024 129.59 131.82 129.59 130.78 21.47 Thousand
04 Dec, 2024 130.0 131.1 129.53 130.15 2613.00
03 Dec, 2024 132.9 133.05 130.35 130.37 1866.00
02 Dec, 2024 133.99 133.99 130.92 131.84 29.53 Thousand
29 Nov, 2024 132.25 132.77 131.57 131.61 17.07 Thousand
27 Nov, 2024 131.41 132.43 130.62 130.66 5514.00
26 Nov, 2024 130.95 131.1 128.95 131.04 8684.00
25 Nov, 2024 135.67 136.21 133.58 134.27 3100.00
22 Nov, 2024 134.75 135.64 134.27 135.0 5141.00