USD 145.92
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 129.58 | 131.14 | 129.34 | 129.76 | 2317.00 |
05 Dec, 2024 | 129.59 | 131.82 | 129.59 | 130.78 | 21.47 Thousand |
04 Dec, 2024 | 130.0 | 131.1 | 129.53 | 130.15 | 2613.00 |
03 Dec, 2024 | 132.9 | 133.05 | 130.35 | 130.37 | 1866.00 |
02 Dec, 2024 | 133.99 | 133.99 | 130.92 | 131.84 | 29.53 Thousand |
29 Nov, 2024 | 132.25 | 132.77 | 131.57 | 131.61 | 17.07 Thousand |
27 Nov, 2024 | 131.41 | 132.43 | 130.62 | 130.66 | 5514.00 |
26 Nov, 2024 | 130.95 | 131.1 | 128.95 | 131.04 | 8684.00 |
25 Nov, 2024 | 135.67 | 136.21 | 133.58 | 134.27 | 3100.00 |
22 Nov, 2024 | 134.75 | 135.64 | 134.27 | 135.0 | 5141.00 |
0QYY
0QZ0
0QZ1
0QYP
0QYQ
0QYR