Morgan Stanley (0QYU)

USD 145.92

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 133.71 135.52 132.94 135.2 9407.00
20 Nov, 2024 133.23 133.65 131.12 131.12 5136.00
19 Nov, 2024 132.59 134.1 132.02 133.38 9925.00
18 Nov, 2024 134.89 135.39 133.64 133.64 10.35 Thousand
15 Nov, 2024 132.55 133.77 132.55 133.32 3862.00
14 Nov, 2024 132.74 134.8 132.1 132.36 180.77 Thousand
13 Nov, 2024 133.21 134.64 132.08 133.18 155.15 Thousand
12 Nov, 2024 132.77 133.7 131.78 132.42 7382.00
11 Nov, 2024 130.0 133.93 129.78 132.97 7418.00
08 Nov, 2024 129.4 129.98 127.79 129.98 3821.00