Morgan Stanley (0QYU)
USD 149.39
(2.65%)
USD 149.39
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 94.34 | 95.07 | 94.08 | 94.62 | 1714.00 |
| 08 Aug, 2024 | 93.13 | 94.9 | 92.82 | 94.9 | 3173.00 |
| 07 Aug, 2024 | 94.73 | 95.24 | 92.37 | 92.56 | 4384.00 |
| 06 Aug, 2024 | 92.0 | 93.74 | 91.52 | 93.37 | 3467.00 |
| 05 Aug, 2024 | 91.05 | 93.21 | 90.0 | 92.62 | 99.45 Thousand |
| 02 Aug, 2024 | 98.75 | 99.65 | 95.15 | 95.18 | 7403.00 |
| 01 Aug, 2024 | 103.95 | 103.95 | 101.46 | 101.6 | 7340.00 |
| 31 Jul, 2024 | 103.09 | 103.85 | 102.28 | 103.77 | 7598.00 |
| 30 Jul, 2024 | 103.69 | 104.1 | 102.92 | 103.15 | 3622.00 |
| 29 Jul, 2024 | 103.83 | 104.51 | 102.35 | 102.59 | 2369.00 |
0QYY
0QZ0
0QZ1
0QYP
0QYQ
0QYR