Morgan Stanley (0QYU)

USD 147.64

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 100.89 100.89 99.89 100.22 2382.00
21 Aug, 2024 101.19 101.3 99.96 100.31 3119.00
20 Aug, 2024 100.98 101.62 100.9 101.04 5734.00
19 Aug, 2024 101.27 101.99 101.27 101.69 13.41 Thousand
16 Aug, 2024 100.63 101.07 100.44 101.0 8451.00
15 Aug, 2024 100.8 101.11 100.22 100.88 6172.00
14 Aug, 2024 97.6 100.56 97.51 99.5 9717.00
13 Aug, 2024 95.77 96.28 95.1 96.28 1524.00
12 Aug, 2024 94.8 95.42 93.51 94.62 2424.00
09 Aug, 2024 94.34 95.07 94.08 94.62 1714.00