Morgan Stanley (0QYU)

USD 139.86

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 126.57 129.42 126.57 129.42 1893.00
23 May, 2025 123.27 126.3 123.0 126.3 618.00
22 May, 2025 126.0 126.55 124.0 126.55 922.00
21 May, 2025 128.59 128.71 125.62 126.18 2879.00
20 May, 2025 131.0 131.0 128.76 128.76 2865.00
19 May, 2025 129.97 131.96 129.11 131.48 1046.00
16 May, 2025 132.42 132.93 131.99 132.58 699.00
15 May, 2025 130.47 132.36 129.98 132.36 5136.00
14 May, 2025 129.6 130.67 129.01 130.14 3453.00
13 May, 2025 127.0 129.6 127.0 129.6 891.00