Morgan Stanley (0QYU)

USD 139.86

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 125.0 129.06 124.15 127.14 1032.00
09 May, 2025 122.0 123.0 121.57 121.62 727.00
08 May, 2025 120.38 123.14 120.02 122.75 1323.00
07 May, 2025 118.34 119.85 118.2 119.71 866.00
06 May, 2025 117.23 118.93 116.98 118.3 6110.00
02 May, 2025 118.44 120.39 117.77 120.22 3169.00
01 May, 2025 115.35 117.46 115.19 117.35 1565.00
30 Apr, 2025 113.0 115.22 112.09 115.02 760.00
29 Apr, 2025 115.44 116.32 114.27 115.99 1108.00
28 Apr, 2025 116.05 117.59 114.86 114.86 2569.00