Thermo Fisher Scientific Inc. (0R0H)
USD 483.78
(0.0%)
USD 483.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 538.33 | 542.66 | 530.7 | 538.33 | 1156.00 |
| 19 Feb, 2025 | 526.95 | 528.95 | 520.0 | 526.95 | 931.00 |
| 18 Feb, 2025 | 522.2 | 534.0 | 521.62 | 522.2 | 4633.00 |
| 14 Feb, 2025 | 534.34 | 537.14 | 532.77 | 534.34 | 7669.00 |
| 13 Feb, 2025 | 532.0 | 540.29 | 531.59 | 532.0 | 1661.00 |
| 12 Feb, 2025 | 539.13 | 541.98 | 532.82 | 539.13 | 4166.00 |
| 11 Feb, 2025 | 543.66 | 553.43 | 542.71 | 543.66 | 2759.00 |
| 10 Feb, 2025 | 551.9 | 562.86 | 543.69 | 551.9 | 2070.00 |
| 07 Feb, 2025 | 570.1 | 574.99 | 567.03 | 570.1 | 2390.00 |
| 06 Feb, 2025 | 570.37 | 583.2 | 570.37 | 570.37 | 550.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G