Thermo Fisher Scientific Inc. (0R0H)
USD 490.7
(0.77%)
USD 490.7
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 524.39 | 532.15 | 520.06 | 524.39 | 2521.00 |
| 06 Mar, 2025 | 527.48 | 533.78 | 521.95 | 527.48 | 4273.00 |
| 05 Mar, 2025 | 520.75 | 521.28 | 512.12 | 520.75 | 1059.00 |
| 04 Mar, 2025 | 516.84 | 525.41 | 512.43 | 516.84 | 766.00 |
| 03 Mar, 2025 | 524.9 | 534.32 | 519.13 | 524.9 | 540.00 |
| 28 Feb, 2025 | 524.28 | 528.8 | 521.28 | 524.28 | 613.00 |
| 27 Feb, 2025 | 529.7 | 533.02 | 519.64 | 529.7 | 4096.00 |
| 26 Feb, 2025 | 532.52 | 544.89 | 532.37 | 532.52 | 856.00 |
| 25 Feb, 2025 | 540.5 | 540.77 | 531.99 | 540.5 | 1572.00 |
| 24 Feb, 2025 | 539.15 | 541.99 | 531.81 | 539.15 | 835.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G