Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 539.97 541.13 534.34 538.31 1255.00
09 Dec, 2024 529.69 537.49 527.01 536.7 665.00
06 Dec, 2024 520.28 531.04 520.28 529.88 560.00
05 Dec, 2024 528.87 528.87 518.74 520.61 374.32 Thousand
04 Dec, 2024 534.07 536.01 524.35 534.63 31.53 Thousand
03 Dec, 2024 533.01 534.81 528.41 531.71 1345.00
02 Dec, 2024 529.68 534.51 527.81 528.73 1855.00
29 Nov, 2024 528.01 532.23 523.13 530.28 2446.00
27 Nov, 2024 516.12 528.81 515.29 527.83 1603.00
26 Nov, 2024 514.2 514.2 507.5 510.56 1109.00