Thermo Fisher Scientific Inc. (0R0H)

USD 483.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 518.37 520.51 513.81 518.37 5917.00
19 Mar, 2025 516.42 522.05 513.77 516.42 243.00
18 Mar, 2025 519.29 519.65 514.16 519.29 7382.00
17 Mar, 2025 519.33 525.0 515.16 519.33 1237.00
14 Mar, 2025 519.85 519.85 509.95 519.85 1876.00
13 Mar, 2025 512.85 516.35 510.24 512.85 1121.00
12 Mar, 2025 515.6 519.19 513.2 515.6 997.00
11 Mar, 2025 511.85 526.77 509.83 511.85 605.00
10 Mar, 2025 525.38 535.83 520.0 525.38 409.00
07 Mar, 2025 524.39 532.15 520.06 524.39 2521.00