Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 524.17 527.66 521.18 526.8 58.00
23 Dec, 2024 525.0 525.0 518.65 521.15 934.00
20 Dec, 2024 517.0 525.01 515.25 518.98 1483.00
19 Dec, 2024 523.23 523.23 508.61 513.14 3323.00
18 Dec, 2024 529.46 532.96 525.11 527.61 1941.00
17 Dec, 2024 531.42 536.22 525.77 530.48 196.03 Thousand
16 Dec, 2024 527.5 534.45 525.75 533.14 1027.00
13 Dec, 2024 521.48 525.82 517.78 525.26 321.00
12 Dec, 2024 534.43 534.43 526.35 526.85 1601.00
11 Dec, 2024 535.01 539.76 534.81 536.12 2474.00