Thermo Fisher Scientific Inc. (0R0H)
USD 490.7
(0.77%)
USD 490.7
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 570.37 | 583.2 | 570.37 | 570.37 | 550.00 |
| 05 Feb, 2025 | 580.01 | 589.96 | 578.08 | 580.01 | 296.00 |
| 04 Feb, 2025 | 580.87 | 590.33 | 580.46 | 580.87 | 1840.00 |
| 03 Feb, 2025 | 593.73 | 599.56 | 589.41 | 593.73 | 8317.00 |
| 31 Jan, 2025 | 598.24 | 604.74 | 597.0 | 598.24 | 5206.00 |
| 30 Jan, 2025 | 606.88 | 609.45 | 561.77 | 606.88 | 8697.00 |
| 29 Jan, 2025 | 568.7 | 576.56 | 567.1 | 568.7 | 3134.00 |
| 28 Jan, 2025 | 581.38 | 595.9 | 579.99 | 581.38 | 1052.00 |
| 27 Jan, 2025 | 575.62 | 582.06 | 574.17 | 575.62 | 1127.00 |
| 24 Jan, 2025 | 576.3 | 577.05 | 571.44 | 576.3 | 622.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G