Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 549.08 553.63 546.89 548.9 1310.00
08 Nov, 2024 560.08 560.08 550.41 553.86 531.00
07 Nov, 2024 559.91 565.34 557.34 557.68 3872.00
06 Nov, 2024 566.4 569.33 549.44 558.86 3243.00
05 Nov, 2024 555.0 560.95 550.24 560.95 1067.00
04 Nov, 2024 557.92 560.53 550.45 551.9 984.00
01 Nov, 2024 550.0 564.28 550.0 556.77 458.00
31 Oct, 2024 547.54 553.2 544.96 549.2 1602.00
30 Oct, 2024 547.5 554.92 547.5 552.36 961.00
29 Oct, 2024 550.86 553.57 548.0 551.26 2827.00