Thermo Fisher Scientific Inc. (0R0H)

USD 493.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 553.9 557.19 546.92 553.9 924.00
15 Jan, 2025 553.45 565.0 544.98 553.45 724.00
14 Jan, 2025 555.9 560.69 551.37 555.9 522.00
13 Jan, 2025 557.92 560.95 542.39 557.92 8544.00
10 Jan, 2025 555.21 556.86 541.31 555.21 8582.00
08 Jan, 2025 546.59 548.21 538.27 546.59 868.00
07 Jan, 2025 544.65 550.86 537.66 544.65 1076.00
06 Jan, 2025 542.0 544.62 529.89 542.0 1529.00
03 Jan, 2025 533.41 536.15 522.0 533.41 610.00
02 Jan, 2025 521.54 526.2 518.09 521.54 2034.00