Thermo Fisher Scientific Inc. (0R0H)

USD 493.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 286.41 286.41 283.36 286.41 665.00
21 Oct, 2019 281.95 284.56 281.42 281.95 30.96 Thousand
18 Oct, 2019 282.79 283.64 281.05 282.79 28.28 Thousand
17 Oct, 2019 283.19 283.38 282.0 283.19 3181.00
16 Oct, 2019 281.25 286.18 280.09 281.25 234.39 Thousand
15 Oct, 2019 286.1 287.92 285.45 286.1 79.81 Thousand
14 Oct, 2019 284.46 284.46 284.09 284.46 860.00
11 Oct, 2019 287.12 287.12 285.66 287.12 884.00
10 Oct, 2019 282.01 282.01 276.29 282.01 3594.00
09 Oct, 2019 276.89 278.7 276.11 276.89 806.00