Thermo Fisher Scientific Inc. (0R0H)

USD 493.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 275.03 282.11 274.51 275.03 4008.00
07 Oct, 2019 292.25 292.25 291.6 292.25 4865.00
04 Oct, 2019 288.77 288.77 282.85 288.77 11.53 Thousand
03 Oct, 2019 275.85 279.53 275.85 275.85 5652.00
02 Oct, 2019 279.13 285.01 278.41 279.13 6194.00
01 Oct, 2019 288.2 292.74 288.2 288.2 1641.00
30 Sep, 2019 291.05 291.05 286.91 291.05 3324.00
27 Sep, 2019 288.76 288.76 286.85 288.76 1151.00
26 Sep, 2019 283.86 283.86 283.86 283.86 5050.00
25 Sep, 2019 283.2 283.2 283.2 283.2 263.00