Thermo Fisher Scientific Inc. (0R0H)

USD 483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 292.7 296.21 292.7 292.7 2394.00
05 Sep, 2019 289.05 289.05 288.4 289.05 235.00
04 Sep, 2019 288.72 289.13 285.07 288.72 703.00
03 Sep, 2019 283.87 285.65 283.87 283.87 432.00
30 Aug, 2019 289.0 289.0 288.62 289.0 4186.00
29 Aug, 2019 281.26 281.26 279.19 281.26 1020.00
28 Aug, 2019 275.56 275.56 272.02 275.56 308.03 Thousand
27 Aug, 2019 272.46 272.89 272.46 272.46 1314.00
26 Aug, 2019 269.15 272.38 269.15 269.15 430.00
23 Aug, 2019 274.65 278.56 274.65 274.65 4206.00