Thermo Fisher Scientific Inc. (0R0H)

USD 484.71

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 277.76 278.27 277.76 277.76 411.00
20 Aug, 2019 278.0 278.0 278.0 278.0 80.00
19 Aug, 2019 279.01 279.46 279.01 279.01 6951.00
16 Aug, 2019 276.41 276.59 276.41 276.41 251.00
15 Aug, 2019 273.04 273.4 273.04 273.04 195.00
14 Aug, 2019 274.08 274.08 272.64 274.08 1063.00
13 Aug, 2019 275.64 275.64 271.48 275.64 2165.00
12 Aug, 2019 273.92 273.92 273.64 273.92 212.00
09 Aug, 2019 275.95 280.5 275.95 275.95 4454.00
08 Aug, 2019 279.35 279.54 274.79 279.35 24.62 Thousand