Thermo Fisher Scientific Inc. (0R0H)

USD 484.71

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 273.2 275.19 270.39 273.2 17.6 Thousand
06 Aug, 2019 272.52 277.81 271.4 272.52 17.7 Thousand
05 Aug, 2019 269.99 270.87 269.08 269.99 952.00
02 Aug, 2019 273.52 277.81 273.52 273.52 3830.00
01 Aug, 2019 284.17 284.17 277.84 284.17 6426.00
31 Jul, 2019 281.73 281.73 281.73 281.73 275.00
30 Jul, 2019 284.67 285.5 284.08 284.67 1129.00
29 Jul, 2019 288.55 288.55 286.08 288.55 316.00
26 Jul, 2019 288.25 288.25 288.25 288.25 822.00
25 Jul, 2019 290.69 290.69 288.94 290.69 213.00