Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 291.71 291.71 290.6 291.71 1124.00
19 Jul, 2019 293.65 294.61 293.65 293.65 586.00
18 Jul, 2019 291.57 292.64 287.84 291.57 2300.00
17 Jul, 2019 286.58 286.58 285.06 286.58 1295.00
16 Jul, 2019 285.44 287.37 285.37 285.44 447.00
15 Jul, 2019 288.84 290.81 288.84 288.84 1451.00
12 Jul, 2019 289.65 290.98 289.0 289.65 2454.00
11 Jul, 2019 296.01 298.26 296.01 296.01 753.00
10 Jul, 2019 298.88 298.88 297.92 298.88 908.00
09 Jul, 2019 297.03 297.03 296.42 297.03 186.00