Thermo Fisher Scientific Inc. (0R0H)
USD 491.38
(0.0%)
USD 491.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 299.3 | 299.3 | 299.3 | 299.3 | 3116.00 |
| 05 Jul, 2019 | 299.48 | 302.5 | 299.48 | 299.48 | 744.00 |
| 03 Jul, 2019 | 305.25 | 305.25 | 305.25 | 305.25 | 32.00 |
| 02 Jul, 2019 | 298.68 | 299.18 | 298.21 | 298.68 | 2095.00 |
| 01 Jul, 2019 | 299.13 | 299.13 | 293.68 | 299.13 | 3997.00 |
| 28 Jun, 2019 | 290.58 | 290.58 | 290.58 | 290.58 | 173.98 Thousand |
| 27 Jun, 2019 | 292.76 | 293.3 | 292.76 | 292.76 | 555.00 |
| 26 Jun, 2019 | 290.79 | 293.35 | 290.79 | 290.79 | 864.00 |
| 25 Jun, 2019 | 296.75 | 297.95 | 295.55 | 296.75 | 533.00 |
| 24 Jun, 2019 | 294.82 | 294.82 | 293.18 | 294.82 | 528.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G