Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 292.43 293.39 291.86 292.43 40.15 Thousand
20 Jun, 2019 294.91 296.41 294.91 294.91 836.00
18 Jun, 2019 289.6 289.6 287.02 289.6 1082.00
17 Jun, 2019 285.11 286.08 284.97 285.11 107.87 Thousand
14 Jun, 2019 285.14 286.63 285.14 285.14 53.97 Thousand
13 Jun, 2019 285.12 285.55 284.85 285.12 1576.00
12 Jun, 2019 283.43 285.05 283.43 283.43 875.00
10 Jun, 2019 283.72 283.72 282.87 283.72 23.23 Thousand
07 Jun, 2019 277.78 277.78 276.26 277.78 1149.00
06 Jun, 2019 274.79 276.16 274.79 274.79 114.49 Thousand