Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 264.79 264.79 264.3 264.79 7382.00
16 May, 2019 266.97 266.97 266.97 266.97 139.00
15 May, 2019 265.4 267.39 262.36 265.4 54.81 Thousand
14 May, 2019 207.02 266.43 207.02 207.02 237.36 Thousand
13 May, 2019 260.35 261.71 260.35 260.35 424.00
10 May, 2019 262.03 268.26 262.03 262.03 22.37 Thousand
09 May, 2019 265.49 265.96 265.49 265.49 376.00
08 May, 2019 271.59 271.59 271.59 271.59 722.00
07 May, 2019 276.0 276.5 276.0 276.0 40.00
03 May, 2019 277.81 277.81 277.81 277.81 38.05 Thousand