Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 267.5 277.46 267.5 267.5 42.32 Thousand
30 Apr, 2019 275.32 275.32 275.32 275.32 774.00
29 Apr, 2019 274.06 274.06 273.96 274.06 318.00
26 Apr, 2019 270.93 270.93 269.57 270.93 638.00
25 Apr, 2019 266.42 266.6 266.42 266.42 450.00
24 Apr, 2019 263.41 264.53 260.91 263.41 2389.00
23 Apr, 2019 265.87 265.87 254.32 265.87 5613.00
18 Apr, 2019 259.58 259.58 257.53 259.58 39.07 Thousand
17 Apr, 2019 257.54 269.32 257.54 257.54 1225.00
16 Apr, 2019 273.74 278.57 273.74 273.74 416.00