Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 276.7 280.37 276.7 276.7 3234.00
12 Apr, 2019 282.24 282.24 282.24 282.24 170.00
11 Apr, 2019 279.03 279.43 278.67 279.03 1006.00
10 Apr, 2019 279.49 279.81 278.48 279.49 47.11 Thousand
09 Apr, 2019 277.54 277.54 276.63 277.54 5951.00
05 Apr, 2019 276.99 276.99 274.38 276.99 505.00
04 Apr, 2019 273.94 275.73 273.94 273.94 231.00
03 Apr, 2019 277.05 277.05 276.87 277.05 194.00
02 Apr, 2019 273.7 275.73 273.7 273.7 98.00
01 Apr, 2019 275.13 276.68 274.23 275.13 2363.00