Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 271.55 272.57 270.89 271.55 525.00
28 Mar, 2019 269.25 271.12 269.25 269.25 1234.00
26 Mar, 2019 270.19 271.78 270.19 270.19 557.00
25 Mar, 2019 267.92 267.92 266.87 267.92 214.00
22 Mar, 2019 265.67 265.76 265.63 265.67 1372.00
21 Mar, 2019 268.94 268.94 268.7 268.94 155.00
20 Mar, 2019 264.48 265.96 264.38 264.48 35.00
19 Mar, 2019 266.59 266.59 266.59 266.59 3540.00
18 Mar, 2019 261.59 263.77 261.28 261.59 2424.00
15 Mar, 2019 263.33 263.69 263.33 263.33 1688.00