Thermo Fisher Scientific Inc. (0R0H)
USD 489.13
(0.31%)
USD 489.13
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 533.36 | 536.22 | 525.77 | 533.36 | 202.32 Thousand |
| 16 Dec, 2024 | 532.91 | 534.75 | 525.75 | 532.91 | 9879.00 |
| 13 Dec, 2024 | 527.7 | 528.0 | 517.78 | 527.7 | 6823.00 |
| 12 Dec, 2024 | 525.12 | 534.43 | 525.12 | 525.12 | 4475.00 |
| 11 Dec, 2024 | 534.78 | 539.76 | 534.67 | 534.78 | 5552.00 |
| 10 Dec, 2024 | 541.25 | 541.25 | 534.34 | 541.25 | 4754.00 |
| 09 Dec, 2024 | 536.44 | 537.74 | 527.01 | 536.44 | 7035.00 |
| 06 Dec, 2024 | 528.38 | 531.04 | 520.28 | 528.38 | 524.00 |
| 05 Dec, 2024 | 518.56 | 528.87 | 517.83 | 518.56 | 374.3 Thousand |
| 04 Dec, 2024 | 532.98 | 536.52 | 524.35 | 532.98 | 31.48 Thousand |
0R0U
0R13
0R15
0R0A
0R0E
0R0G