Thermo Fisher Scientific Inc. (0R0H)

USD 489.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 521.54 526.2 518.09 521.54 2034.00
31 Dec, 2024 519.2 524.46 519.2 519.2 39.00
30 Dec, 2024 516.92 525.86 516.15 516.92 198.00
27 Dec, 2024 526.03 528.46 522.95 526.03 796.00
26 Dec, 2024 526.47 527.43 523.63 526.47 50.00
24 Dec, 2024 528.3 528.3 521.18 528.3 174.00
23 Dec, 2024 524.26 525.0 518.65 524.26 2516.00
20 Dec, 2024 520.54 525.01 515.25 520.54 1429.00
19 Dec, 2024 517.2 523.23 508.61 517.2 4302.00
18 Dec, 2024 523.04 533.04 523.04 523.04 1913.00