Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 259.83 259.83 259.83 259.83 738.00
13 Mar, 2019 257.23 257.23 256.0 257.23 820.00
12 Mar, 2019 255.48 255.48 255.46 255.48 84.55 Thousand
11 Mar, 2019 252.96 252.96 252.96 252.96 15.8 Thousand
06 Mar, 2019 253.89 253.89 253.89 253.89 1706.00
05 Mar, 2019 256.67 259.71 256.67 256.67 322.00
04 Mar, 2019 261.99 265.26 261.99 261.99 5266.00
28 Feb, 2019 257.96 257.96 257.85 257.96 157.00
27 Feb, 2019 255.61 255.61 253.99 255.61 69.00
26 Feb, 2019 253.22 253.83 253.22 253.22 124.00