Thermo Fisher Scientific Inc. (0R0H)

USD 489.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 240.0 242.9 240.0 240.0 94.92 Thousand
09 Nov, 2018 244.31 244.75 244.31 244.31 903.00
08 Nov, 2018 245.22 245.22 243.88 245.22 43.00
07 Nov, 2018 240.0 240.0 240.0 240.0 110.00
06 Nov, 2018 236.15 236.95 236.12 236.15 670.00
05 Nov, 2018 235.32 235.32 235.32 235.32 892.00
02 Nov, 2018 235.49 235.49 235.35 235.49 5452.00
01 Nov, 2018 234.5 235.66 232.86 234.5 17.08 Thousand
31 Oct, 2018 233.09 233.66 233.09 233.09 1955.00
29 Oct, 2018 230.79 233.81 230.79 230.79 1396.00