Thermo Fisher Scientific Inc. (0R0H)

USD 489.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 224.16 228.34 224.16 224.16 1276.00
24 Oct, 2018 230.33 230.33 230.33 230.33 4.00
23 Oct, 2018 220.75 220.75 220.75 220.75 63.00
22 Oct, 2018 227.91 227.91 224.97 227.91 1678.00
19 Oct, 2018 228.85 230.95 228.7 228.85 19.12 Thousand
18 Oct, 2018 230.45 230.83 230.45 230.45 4471.00
17 Oct, 2018 235.29 235.29 234.38 235.29 748.00
16 Oct, 2018 235.01 235.01 230.37 235.01 1232.00
12 Oct, 2018 230.28 243.38 226.09 230.28 2052.00
11 Oct, 2018 230.52 230.52 230.18 230.52 3786.00