Thermo Fisher Scientific Inc. (0R0H)

USD 489.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 533.46 534.81 528.41 533.46 1084.00
02 Dec, 2024 529.92 534.51 527.81 529.92 1863.00
29 Nov, 2024 530.0 532.49 523.13 530.0 2402.00
27 Nov, 2024 524.4 528.81 515.29 524.4 1591.00
26 Nov, 2024 510.68 514.2 507.5 510.68 899.00
25 Nov, 2024 514.88 516.05 510.18 514.88 706.00
22 Nov, 2024 514.61 516.88 508.69 514.61 1962.00
21 Nov, 2024 514.35 515.61 508.3 514.35 1264.00
20 Nov, 2024 510.09 515.06 504.09 510.09 7685.00
19 Nov, 2024 501.07 506.8 493.31 501.07 28.53 Thousand