Thermo Fisher Scientific Inc. (0R0H)
USD 486.26
(0.0%)
USD 486.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 610.21 | 614.23 | 608.0 | 610.21 | 464.00 |
| 23 Sep, 2024 | 609.51 | 617.07 | 608.19 | 609.51 | 548.00 |
| 20 Sep, 2024 | 613.84 | 620.0 | 608.42 | 613.84 | 4672.00 |
| 19 Sep, 2024 | 622.24 | 623.16 | 612.31 | 622.24 | 2078.00 |
| 18 Sep, 2024 | 611.12 | 613.65 | 600.84 | 611.12 | 5943.00 |
| 17 Sep, 2024 | 610.35 | 615.01 | 607.9 | 610.35 | 657.00 |
| 16 Sep, 2024 | 612.7 | 615.59 | 607.71 | 612.7 | 831.92 Thousand |
| 13 Sep, 2024 | 611.12 | 618.07 | 608.5 | 611.12 | 157.00 |
| 12 Sep, 2024 | 613.71 | 618.0 | 604.08 | 613.71 | 1947.00 |
| 11 Sep, 2024 | 613.44 | 623.0 | 609.65 | 613.44 | 596.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G