Thermo Fisher Scientific Inc. (0R0H)
USD 491.38
(0.0%)
USD 491.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 613.71 | 618.0 | 604.08 | 613.71 | 1947.00 |
| 11 Sep, 2024 | 613.44 | 623.0 | 609.65 | 613.44 | 596.00 |
| 10 Sep, 2024 | 621.87 | 627.5 | 618.21 | 621.87 | 1950.00 |
| 09 Sep, 2024 | 620.04 | 621.55 | 611.0 | 620.04 | 657.00 |
| 06 Sep, 2024 | 613.23 | 618.81 | 606.85 | 613.23 | 410.00 |
| 05 Sep, 2024 | 609.81 | 614.93 | 601.65 | 609.81 | 823.00 |
| 04 Sep, 2024 | 605.56 | 610.87 | 603.79 | 605.56 | 875.00 |
| 03 Sep, 2024 | 606.94 | 615.28 | 605.58 | 606.94 | 1081.00 |
| 30 Aug, 2024 | 607.82 | 617.44 | 605.5 | 607.82 | 1881.00 |
| 29 Aug, 2024 | 615.85 | 615.85 | 609.56 | 615.85 | 1288.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G