Thermo Fisher Scientific Inc. (0R0H)
USD 486.26
(0.0%)
USD 486.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 597.48 | 602.42 | 590.0 | 597.48 | 1005.00 |
| 07 Oct, 2024 | 598.0 | 598.61 | 592.2 | 598.0 | 175.00 |
| 04 Oct, 2024 | 596.78 | 603.78 | 596.78 | 596.78 | 1936.00 |
| 03 Oct, 2024 | 602.32 | 611.98 | 600.69 | 602.32 | 1097.00 |
| 02 Oct, 2024 | 612.67 | 616.55 | 603.02 | 612.67 | 611.00 |
| 01 Oct, 2024 | 615.5 | 620.56 | 612.78 | 615.5 | 1604.00 |
| 30 Sep, 2024 | 613.06 | 614.9 | 610.32 | 613.06 | 812.00 |
| 27 Sep, 2024 | 617.57 | 623.88 | 610.41 | 617.57 | 1754.00 |
| 26 Sep, 2024 | 615.04 | 616.73 | 603.53 | 615.04 | 2777.00 |
| 25 Sep, 2024 | 597.1 | 615.0 | 595.98 | 597.1 | 2127.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G