Thermo Fisher Scientific Inc. (0R0H)

USD 489.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 595.04 600.55 592.29 595.04 793.00
18 Oct, 2024 602.59 603.75 595.7 602.59 461.00
17 Oct, 2024 600.06 607.59 599.26 600.06 1968.00
16 Oct, 2024 589.54 599.09 583.71 589.54 2525.00
15 Oct, 2024 603.44 610.55 602.4 603.44 805.00
14 Oct, 2024 600.1 603.0 594.89 600.1 414.00
11 Oct, 2024 597.75 602.55 594.05 597.75 3274.00
10 Oct, 2024 591.92 599.3 591.3 591.92 1167.00
09 Oct, 2024 599.24 599.9 592.98 599.24 1589.00
08 Oct, 2024 597.48 602.42 590.0 597.48 1005.00