Thermo Fisher Scientific Inc. (0R0H)
USD 487.04
(0.0%)
USD 487.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 602.82 | 605.61 | 599.05 | 602.82 | 1723.00 |
| 12 Aug, 2024 | 596.16 | 598.0 | 591.51 | 596.16 | 1232.00 |
| 09 Aug, 2024 | 595.9 | 601.54 | 594.22 | 595.9 | 507.00 |
| 08 Aug, 2024 | 598.16 | 600.23 | 586.44 | 598.16 | 11.95 Thousand |
| 07 Aug, 2024 | 589.04 | 604.0 | 588.87 | 589.04 | 1043.00 |
| 06 Aug, 2024 | 609.28 | 612.88 | 596.81 | 609.28 | 2824.00 |
| 05 Aug, 2024 | 605.09 | 610.64 | 597.45 | 605.09 | 3591.00 |
| 02 Aug, 2024 | 618.86 | 622.0 | 605.89 | 618.86 | 3950.00 |
| 01 Aug, 2024 | 619.09 | 621.85 | 613.04 | 619.09 | 1801.00 |
| 31 Jul, 2024 | 616.61 | 620.44 | 609.78 | 616.61 | 518.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G