Thermo Fisher Scientific Inc. (0R0H)
USD 487.04
(0.0%)
USD 487.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 553.79 | 554.39 | 547.66 | 553.79 | 2063.00 |
| 15 Jul, 2024 | 544.71 | 550.83 | 542.18 | 544.71 | 6293.00 |
| 12 Jul, 2024 | 550.06 | 551.1 | 541.35 | 550.06 | 2725.00 |
| 11 Jul, 2024 | 547.26 | 548.59 | 537.45 | 547.26 | 3783.00 |
| 10 Jul, 2024 | 533.47 | 535.13 | 529.24 | 533.47 | 6040.00 |
| 09 Jul, 2024 | 531.13 | 538.6 | 528.57 | 531.13 | 1222.00 |
| 08 Jul, 2024 | 537.34 | 543.15 | 535.75 | 537.34 | 1975.00 |
| 05 Jul, 2024 | 539.58 | 539.58 | 534.0 | 539.58 | 1309.00 |
| 03 Jul, 2024 | 537.05 | 539.12 | 531.99 | 537.05 | 2155.00 |
| 02 Jul, 2024 | 536.01 | 542.24 | 534.36 | 536.01 | 2794.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G