Thermo Fisher Scientific Inc. (0R0H)

USD 487.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 607.69 613.49 603.21 607.69 514.00
29 Jul, 2024 603.75 605.35 595.55 603.75 3244.00
26 Jul, 2024 609.64 614.52 597.48 609.64 2649.00
25 Jul, 2024 598.35 603.73 567.6 598.35 3170.00
24 Jul, 2024 569.61 570.01 547.65 569.61 5473.00
23 Jul, 2024 554.8 571.79 554.25 554.8 6251.00
22 Jul, 2024 542.12 544.39 537.09 542.12 995.00
19 Jul, 2024 533.07 544.61 531.46 533.07 1707.00
18 Jul, 2024 540.19 557.32 538.26 540.19 1527.00
17 Jul, 2024 556.22 559.5 552.64 556.22 2122.00